| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,010 | 70 | -0.78% | 97,335.00 | 878,510,440 |
| 15.09 | 9,010 | 70 | -0.78% | 97,325.00 | 878,420,340 |
| 15.08 | 9,010 | 70 | -0.78% | 97,214.00 | 877,420,230 |
| 15.08 | 9,000 | 80 | -0.89% | 97,030.00 | 875,762,390 |
| 15.07 | 9,000 | 80 | -0.89% | 96,964.00 | 875,168,390 |
| 15.07 | 9,010 | 70 | -0.78% | 96,946.00 | 875,006,390 |
| 15.07 | 9,010 | 70 | -0.78% | 96,944.00 | 874,988,370 |
| 15.06 | 9,010 | 70 | -0.78% | 96,943.00 | 874,979,360 |
| 15.06 | 9,000 | 80 | -0.89% | 96,755.00 | 873,285,480 |
| 15.05 | 9,000 | 80 | -0.89% | 96,745.00 | 873,195,480 |