시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,490 |
30 |
+0.31% |
151,817.00 |
1,446,525,050 |
| 15.19 |
9,530 |
70 |
+0.73% |
144,007.00 |
1,372,408,150 |
| 15.19 |
9,530 |
70 |
+0.73% |
144,006.00 |
1,372,398,620 |
| 15.19 |
9,520 |
60 |
+0.63% |
144,002.00 |
1,372,360,500 |
| 15.19 |
9,520 |
60 |
+0.63% |
143,800.00 |
1,370,437,460 |
| 15.19 |
9,530 |
70 |
+0.73% |
143,396.00 |
1,366,591,380 |
| 15.18 |
9,520 |
60 |
+0.63% |
143,092.00 |
1,363,695,300 |
| 15.18 |
9,520 |
60 |
+0.63% |
142,882.00 |
1,361,696,100 |
| 15.18 |
9,520 |
60 |
+0.63% |
142,878.00 |
1,361,658,000 |
| 15.18 |
9,530 |
70 |
+0.73% |
142,736.00 |
1,360,304,760 |