시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
9,510 |
50 |
+0.52% |
137,896.00 |
1,314,216,630 |
| 15.01 |
9,520 |
60 |
+0.63% |
137,641.00 |
1,311,791,580 |
| 15.01 |
9,510 |
50 |
+0.52% |
137,570.00 |
1,311,115,660 |
| 15.00 |
9,520 |
60 |
+0.63% |
135,904.00 |
1,295,272,000 |
| 14.59 |
9,520 |
60 |
+0.63% |
135,872.00 |
1,294,967,360 |
| 14.59 |
9,520 |
60 |
+0.63% |
135,871.00 |
1,294,957,840 |
| 14.59 |
9,510 |
50 |
+0.52% |
135,865.00 |
1,294,900,720 |
| 14.59 |
9,510 |
50 |
+0.52% |
134,849.00 |
1,285,238,560 |
| 14.58 |
9,510 |
50 |
+0.52% |
133,989.00 |
1,277,059,960 |
| 14.57 |
9,520 |
60 |
+0.63% |
132,375.00 |
1,261,709,350 |