| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 9,020 | 60 | -0.67% | 86,879.00 | 784,352,140 |
| 14.27 | 9,010 | 70 | -0.78% | 86,792.00 | 783,567,400 |
| 14.26 | 9,010 | 70 | -0.78% | 86,733.00 | 783,035,810 |
| 14.26 | 9,010 | 70 | -0.78% | 86,656.00 | 782,342,040 |
| 14.25 | 9,010 | 70 | -0.78% | 86,592.00 | 781,765,400 |
| 14.24 | 9,000 | 80 | -0.89% | 85,796.00 | 774,593,440 |
| 14.24 | 9,010 | 70 | -0.78% | 85,735.00 | 774,044,440 |
| 14.23 | 9,000 | 80 | -0.89% | 85,619.00 | 772,999,340 |
| 14.22 | 9,000 | 80 | -0.89% | 85,551.00 | 772,387,340 |
| 14.21 | 9,000 | 80 | -0.89% | 85,511.00 | 772,027,340 |