시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,230 |
10 |
-0.20% |
1,274,370.00 |
6,693,978,980 |
| 15.19 |
5,220 |
20 |
-0.39% |
1,257,013.00 |
6,603,201,870 |
| 15.19 |
5,210 |
30 |
-0.58% |
1,256,991.00 |
6,603,087,030 |
| 15.19 |
5,220 |
20 |
-0.39% |
1,256,417.00 |
6,600,096,020 |
| 15.19 |
5,220 |
20 |
-0.39% |
1,256,112.00 |
6,598,503,920 |
| 15.19 |
5,210 |
30 |
-0.58% |
1,256,034.00 |
6,598,096,760 |
| 15.18 |
5,210 |
30 |
-0.58% |
1,256,023.00 |
6,598,039,450 |
| 15.18 |
5,210 |
30 |
-0.58% |
1,255,993.00 |
6,597,883,150 |
| 15.18 |
5,210 |
30 |
-0.58% |
1,255,938.00 |
6,597,596,590 |
| 15.18 |
5,210 |
30 |
-0.58% |
1,255,388.00 |
6,594,731,090 |