시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,060 |
270 |
+4.66% |
8,630,414.00 |
55,364,271,170 |
| 15.12 |
6,060 |
270 |
+4.66% |
8,630,231.00 |
55,363,161,360 |
| 15.12 |
6,050 |
260 |
+4.49% |
8,628,637.00 |
55,353,518,630 |
| 15.12 |
6,050 |
260 |
+4.49% |
8,626,137.00 |
55,338,393,630 |
| 15.12 |
6,070 |
280 |
+4.83% |
8,625,041.00 |
55,331,754,030 |
| 15.11 |
6,060 |
270 |
+4.66% |
8,623,823.00 |
55,324,372,130 |
| 15.11 |
6,060 |
270 |
+4.66% |
8,623,658.00 |
55,323,372,230 |
| 15.11 |
6,060 |
270 |
+4.66% |
8,622,911.00 |
55,318,845,390 |
| 15.11 |
6,070 |
280 |
+4.83% |
8,621,458.00 |
55,310,027,670 |
| 15.11 |
6,070 |
280 |
+4.83% |
8,621,284.00 |
55,308,971,410 |