시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,070 |
280 |
+4.83% |
8,620,993.00 |
55,307,204,040 |
| 15.10 |
6,080 |
290 |
+5.00% |
8,620,748.00 |
55,305,716,890 |
| 15.10 |
6,070 |
280 |
+4.83% |
8,620,528.00 |
55,304,381,460 |
| 15.10 |
6,080 |
290 |
+5.00% |
8,620,115.00 |
55,301,874,540 |
| 15.10 |
6,090 |
300 |
+5.18% |
8,617,937.00 |
55,288,632,100 |
| 15.10 |
6,090 |
300 |
+5.18% |
8,617,550.00 |
55,286,278,990 |
| 15.09 |
6,080 |
290 |
+5.00% |
8,616,578.00 |
55,280,362,040 |
| 15.09 |
6,090 |
300 |
+5.18% |
8,615,568.00 |
55,274,211,270 |
| 15.09 |
6,090 |
300 |
+5.18% |
8,615,129.00 |
55,271,537,780 |
| 15.09 |
6,090 |
300 |
+5.18% |
8,615,003.00 |
55,270,770,440 |