| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,370 | 50 | -1.14% | 33,986.00 | 148,921,635 |
| 15.07 | 4,370 | 50 | -1.14% | 33,874.00 | 148,432,195 |
| 15.07 | 4,370 | 50 | -1.14% | 33,758.00 | 147,925,275 |
| 15.07 | 4,370 | 50 | -1.14% | 33,757.00 | 147,920,905 |
| 15.06 | 4,370 | 50 | -1.14% | 33,752.00 | 147,899,055 |
| 15.06 | 4,370 | 50 | -1.14% | 33,742.00 | 147,855,355 |
| 15.06 | 4,370 | 50 | -1.14% | 33,692.00 | 147,636,855 |
| 15.06 | 4,370 | 50 | -1.14% | 33,686.00 | 147,610,635 |
| 15.06 | 4,370 | 50 | -1.14% | 33,681.00 | 147,588,785 |
| 15.05 | 4,370 | 50 | -1.14% | 33,680.00 | 147,584,415 |