시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.18 |
6,180 |
390 |
+6.73% |
7,920,982.00 |
51,044,162,940 |
| 12.18 |
6,170 |
380 |
+6.56% |
7,920,763.00 |
51,042,811,310 |
| 12.18 |
6,170 |
380 |
+6.56% |
7,919,463.00 |
51,034,790,310 |
| 12.18 |
6,180 |
390 |
+6.73% |
7,919,462.00 |
51,034,784,140 |
| 12.17 |
6,170 |
380 |
+6.56% |
7,918,652.00 |
51,029,778,340 |
| 12.17 |
6,170 |
380 |
+6.56% |
7,918,541.00 |
51,029,093,680 |
| 12.17 |
6,160 |
370 |
+6.39% |
7,918,131.00 |
51,026,563,980 |
| 12.17 |
6,170 |
380 |
+6.56% |
7,917,535.00 |
51,022,891,710 |
| 12.17 |
6,170 |
380 |
+6.56% |
7,917,455.00 |
51,022,398,110 |
| 12.17 |
6,160 |
370 |
+6.39% |
7,917,331.00 |
51,021,633,130 |