| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,370 | 50 | -1.14% | 34,248.00 | 150,066,290 |
| 15.12 | 4,370 | 50 | -1.14% | 34,238.00 | 150,022,590 |
| 15.11 | 4,365 | 55 | -1.25% | 34,236.00 | 150,013,850 |
| 15.11 | 4,370 | 50 | -1.14% | 34,235.00 | 150,009,485 |
| 15.10 | 4,370 | 50 | -1.14% | 34,135.00 | 149,572,485 |
| 15.10 | 4,370 | 50 | -1.14% | 34,115.00 | 149,485,085 |
| 15.10 | 4,370 | 50 | -1.14% | 34,110.00 | 149,463,235 |
| 15.09 | 4,370 | 50 | -1.14% | 34,109.00 | 149,458,865 |
| 15.08 | 4,370 | 50 | -1.14% | 34,102.00 | 149,428,275 |
| 15.08 | 4,370 | 50 | -1.14% | 34,092.00 | 149,384,575 |