시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
61,600 |
4,500 |
+7.88% |
698,012.00 |
42,043,509,000 |
| 15.19 |
61,100 |
4,000 |
+7.00% |
690,818.00 |
41,600,358,600 |
| 15.19 |
61,300 |
4,200 |
+7.35% |
690,815.00 |
41,600,175,100 |
| 15.19 |
61,200 |
4,100 |
+7.18% |
690,752.00 |
41,596,322,600 |
| 15.19 |
61,300 |
4,200 |
+7.35% |
690,726.00 |
41,594,731,400 |
| 15.19 |
61,200 |
4,100 |
+7.18% |
690,377.00 |
41,573,352,200 |
| 15.18 |
60,800 |
3,700 |
+6.47% |
690,272.00 |
41,566,927,000 |
| 15.18 |
61,200 |
4,100 |
+7.18% |
690,187.00 |
41,561,749,600 |
| 15.18 |
60,900 |
3,800 |
+6.65% |
689,987.00 |
41,549,532,400 |
| 15.18 |
61,100 |
4,000 |
+7.00% |
689,938.00 |
41,546,548,300 |