시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.22 |
45,050 |
1,050 |
+2.38% |
94,350.00 |
4,223,200,900 |
| 10.22 |
45,000 |
1,000 |
+2.27% |
94,325.00 |
4,222,075,700 |
| 10.22 |
45,000 |
1,000 |
+2.27% |
94,230.00 |
4,217,799,050 |
| 10.21 |
45,100 |
1,100 |
+2.50% |
93,767.00 |
4,196,941,250 |
| 10.21 |
45,150 |
1,150 |
+2.61% |
93,289.00 |
4,175,380,050 |
| 10.21 |
45,200 |
1,200 |
+2.72% |
93,260.00 |
4,174,070,700 |
| 10.21 |
45,300 |
1,300 |
+2.95% |
93,210.00 |
4,171,807,400 |
| 10.21 |
45,200 |
1,200 |
+2.72% |
93,141.00 |
4,168,685,250 |
| 10.21 |
45,200 |
1,200 |
+2.72% |
93,105.00 |
4,167,058,050 |
| 10.20 |
45,200 |
1,200 |
+2.72% |
93,023.00 |
4,163,353,600 |