시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
44,600 |
600 |
+1.36% |
104,599.00 |
4,681,412,400 |
| 10.40 |
44,600 |
600 |
+1.36% |
104,561.00 |
4,679,717,600 |
| 10.40 |
44,600 |
600 |
+1.36% |
104,528.00 |
4,678,245,800 |
| 10.40 |
44,650 |
650 |
+1.47% |
104,510.00 |
4,677,442,200 |
| 10.39 |
44,650 |
650 |
+1.47% |
104,500.00 |
4,676,995,700 |
| 10.39 |
44,650 |
650 |
+1.47% |
104,458.00 |
4,675,121,950 |
| 10.39 |
44,600 |
600 |
+1.36% |
104,439.00 |
4,674,273,600 |
| 10.39 |
44,650 |
650 |
+1.47% |
104,411.00 |
4,673,023,450 |
| 10.39 |
44,650 |
650 |
+1.47% |
104,335.00 |
4,669,630,050 |
| 10.39 |
44,650 |
650 |
+1.47% |
104,334.00 |
4,669,585,400 |