시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.47 |
45,100 |
1,100 |
+2.50% |
75,789.00 |
3,384,063,600 |
| 09.47 |
45,100 |
1,100 |
+2.50% |
75,717.00 |
3,380,816,400 |
| 09.47 |
45,050 |
1,050 |
+2.38% |
75,694.00 |
3,379,779,100 |
| 09.46 |
45,050 |
1,050 |
+2.38% |
75,644.00 |
3,377,527,100 |
| 09.46 |
45,150 |
1,150 |
+2.61% |
75,432.00 |
3,367,979,650 |
| 09.46 |
45,000 |
1,000 |
+2.27% |
75,382.00 |
3,365,724,700 |
| 09.46 |
45,000 |
1,000 |
+2.27% |
75,057.00 |
3,351,099,450 |
| 09.46 |
44,950 |
950 |
+2.15% |
74,777.00 |
3,338,504,700 |
| 09.45 |
44,900 |
900 |
+2.04% |
74,638.00 |
3,332,256,650 |
| 09.45 |
44,950 |
950 |
+2.15% |
74,582.00 |
3,329,742,250 |