시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.27 |
44,050 |
50 |
+0.11% |
27,665.00 |
1,210,944,000 |
| 09.27 |
44,050 |
50 |
+0.11% |
27,622.00 |
1,209,049,850 |
| 09.26 |
43,950 |
50 |
-0.12% |
27,324.00 |
1,195,932,700 |
| 09.26 |
43,950 |
50 |
-0.12% |
27,322.00 |
1,195,844,800 |
| 09.26 |
43,900 |
100 |
-0.23% |
27,232.00 |
1,191,890,200 |
| 09.26 |
43,850 |
150 |
-0.35% |
27,197.00 |
1,190,352,050 |
| 09.25 |
44,000 |
0 |
0.00% |
27,182.00 |
1,189,693,550 |
| 09.25 |
43,850 |
150 |
-0.35% |
26,670.00 |
1,167,207,000 |
| 09.25 |
43,650 |
350 |
-0.80% |
26,567.00 |
1,162,691,850 |
| 09.24 |
43,650 |
350 |
-0.80% |
26,173.00 |
1,145,456,450 |