시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
43,550 |
350 |
+0.81% |
163,889.00 |
7,162,389,050 |
| 15.07 |
43,450 |
250 |
+0.57% |
163,308.00 |
7,137,089,400 |
| 15.07 |
43,500 |
300 |
+0.69% |
163,303.00 |
7,136,872,150 |
| 15.07 |
43,500 |
300 |
+0.69% |
163,277.00 |
7,135,741,150 |
| 15.07 |
43,500 |
300 |
+0.69% |
163,150.00 |
7,130,215,450 |
| 15.07 |
43,450 |
250 |
+0.57% |
163,124.00 |
7,129,084,450 |
| 15.06 |
43,450 |
250 |
+0.57% |
163,115.00 |
7,128,693,400 |
| 15.06 |
43,500 |
300 |
+0.69% |
163,010.00 |
7,124,129,950 |
| 15.06 |
43,450 |
250 |
+0.57% |
162,987.00 |
7,123,129,550 |
| 15.06 |
43,450 |
250 |
+0.57% |
162,977.00 |
7,122,695,000 |