| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,625 | 300 | -1.78% | 15,302.00 | 255,997,990 |
| 15.19 | 16,695 | 230 | -1.36% | 15,080.00 | 252,307,240 |
| 15.14 | 16,695 | 230 | -1.36% | 15,078.00 | 252,273,850 |
| 15.14 | 16,690 | 235 | -1.39% | 15,068.00 | 252,106,900 |
| 15.13 | 16,690 | 235 | -1.39% | 15,051.00 | 251,823,170 |
| 15.13 | 16,690 | 235 | -1.39% | 15,035.00 | 251,556,130 |
| 15.13 | 16,690 | 235 | -1.39% | 15,019.00 | 251,289,090 |
| 15.13 | 16,690 | 235 | -1.39% | 15,003.00 | 251,022,050 |
| 15.13 | 16,690 | 235 | -1.39% | 14,987.00 | 250,755,010 |
| 15.13 | 16,690 | 235 | -1.39% | 14,971.00 | 250,487,970 |