| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,430 | 110 | -0.67% | 22,621.00 | 371,660,920 |
| 15.19 | 16,480 | 60 | -0.37% | 21,954.00 | 360,702,110 |
| 15.17 | 16,435 | 105 | -0.64% | 21,878.00 | 359,451,965 |
| 15.17 | 16,430 | 110 | -0.67% | 21,679.00 | 356,181,400 |
| 15.16 | 16,435 | 105 | -0.64% | 21,678.00 | 356,164,970 |
| 15.16 | 16,435 | 105 | -0.64% | 21,677.00 | 356,148,535 |
| 15.09 | 16,430 | 110 | -0.67% | 21,150.00 | 347,487,290 |
| 15.09 | 16,435 | 105 | -0.64% | 21,148.00 | 347,454,425 |
| 15.09 | 16,430 | 110 | -0.67% | 21,048.00 | 345,810,925 |
| 15.09 | 16,435 | 105 | -0.64% | 21,047.00 | 345,794,495 |