| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 16,450 | 90 | -0.55% | 20,327.00 | 333,965,465 |
| 13.03 | 16,450 | 90 | -0.55% | 20,326.00 | 333,949,015 |
| 13.03 | 16,450 | 90 | -0.55% | 20,324.00 | 333,916,115 |
| 13.02 | 16,450 | 90 | -0.55% | 20,323.00 | 333,899,665 |
| 13.02 | 16,450 | 90 | -0.55% | 20,321.00 | 333,866,765 |
| 13.01 | 16,450 | 90 | -0.55% | 20,318.00 | 333,817,415 |
| 13.01 | 16,450 | 90 | -0.55% | 20,317.00 | 333,800,965 |
| 12.40 | 16,420 | 120 | -0.73% | 20,316.00 | 333,784,515 |
| 12.36 | 16,415 | 125 | -0.76% | 19,616.00 | 322,290,515 |
| 12.34 | 16,415 | 125 | -0.76% | 19,614.00 | 322,257,685 |