| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 16,420 | 120 | -0.73% | 15,044.00 | 247,230,720 |
| 12.20 | 16,420 | 120 | -0.73% | 14,742.00 | 242,271,880 |
| 12.19 | 16,420 | 120 | -0.73% | 14,706.00 | 241,680,760 |
| 12.19 | 16,420 | 120 | -0.73% | 14,405.00 | 236,738,340 |
| 12.19 | 16,420 | 120 | -0.73% | 14,370.00 | 236,163,640 |
| 12.18 | 16,420 | 120 | -0.73% | 14,069.00 | 231,221,220 |
| 12.17 | 16,425 | 115 | -0.70% | 13,733.00 | 225,703,895 |
| 12.17 | 16,425 | 115 | -0.70% | 13,432.00 | 220,759,970 |
| 12.17 | 16,430 | 110 | -0.67% | 13,396.00 | 220,168,670 |
| 12.17 | 16,425 | 115 | -0.70% | 13,352.00 | 219,445,750 |