| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 16,890 | 460 | +2.79% | 40,423.00 | 681,897,185 |
| 13.41 | 16,885 | 455 | +2.76% | 40,418.00 | 681,812,735 |
| 13.40 | 16,885 | 455 | +2.76% | 40,413.00 | 681,728,310 |
| 13.40 | 16,880 | 450 | +2.73% | 40,412.00 | 681,711,425 |
| 13.32 | 16,880 | 450 | +2.73% | 40,352.00 | 680,698,625 |
| 13.31 | 16,895 | 465 | +2.83% | 40,332.00 | 680,361,025 |
| 13.26 | 16,880 | 450 | +2.73% | 40,329.00 | 680,310,340 |
| 13.23 | 16,880 | 450 | +2.73% | 40,309.00 | 679,972,740 |
| 13.22 | 16,880 | 450 | +2.73% | 40,308.00 | 679,955,860 |
| 13.21 | 16,880 | 450 | +2.73% | 40,307.00 | 679,938,980 |