| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 16,885 | 455 | +2.76% | 10,969.00 | 184,864,595 |
| 09.39 | 16,855 | 425 | +2.58% | 10,950.00 | 184,543,780 |
| 09.39 | 16,865 | 435 | +2.64% | 10,760.00 | 181,340,915 |
| 09.39 | 16,885 | 455 | +2.76% | 10,570.00 | 178,136,565 |
| 09.38 | 16,885 | 455 | +2.76% | 10,481.00 | 176,633,800 |
| 09.38 | 16,865 | 435 | +2.64% | 10,291.00 | 173,425,650 |
| 09.38 | 16,885 | 455 | +2.76% | 10,101.00 | 170,221,300 |
| 09.38 | 16,865 | 435 | +2.64% | 9,912.00 | 167,030,035 |
| 09.38 | 16,885 | 455 | +2.76% | 9,723.00 | 163,842,550 |
| 09.38 | 16,865 | 435 | +2.64% | 9,533.00 | 160,634,400 |