| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,235 | 90 | +0.74% | 15,658.00 | 192,257,140 |
| 15.16 | 12,210 | 65 | +0.53% | 15,561.00 | 191,070,345 |
| 15.16 | 12,235 | 90 | +0.74% | 15,161.00 | 186,186,345 |
| 15.12 | 12,240 | 95 | +0.78% | 15,160.00 | 186,174,110 |
| 14.50 | 12,245 | 100 | +0.82% | 11,769.00 | 144,668,270 |
| 14.24 | 12,295 | 150 | +1.23% | 11,766.00 | 144,631,535 |
| 14.20 | 12,300 | 155 | +1.27% | 11,765.00 | 144,619,240 |
| 14.02 | 12,325 | 180 | +1.48% | 11,764.00 | 144,606,940 |
| 13.55 | 12,325 | 180 | +1.48% | 11,763.00 | 144,594,615 |
| 13.54 | 12,325 | 180 | +1.48% | 11,719.00 | 144,052,315 |