| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 12,475 | 215 | -1.70% | 8,639.00 | 107,871,830 |
| 09.09 | 12,495 | 195 | -1.54% | 8,638.00 | 107,859,355 |
| 09.05 | 12,475 | 215 | -1.70% | 6,199.00 | 77,384,050 |
| 09.01 | 12,520 | 170 | -1.34% | 10.00 | 125,155 |
| 09.00 | 12,505 | 185 | -1.46% | 3.00 | 37,515 |
| 08.30 | 12,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,690 | 175 | +1.39% | 44,871.00 | 570,336,270 |
| 15.16 | 12,665 | 150 | +1.19% | 44,856.00 | 570,145,920 |
| 15.13 | 12,665 | 150 | +1.19% | 44,855.00 | 570,133,255 |
| 15.10 | 12,655 | 140 | +1.11% | 43,743.00 | 556,049,775 |