| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 12,490 | 200 | -1.58% | 20,689.00 | 258,434,265 |
| 09.40 | 12,500 | 190 | -1.50% | 20,688.00 | 258,421,775 |
| 09.38 | 12,495 | 195 | -1.54% | 16,688.00 | 208,421,775 |
| 09.38 | 12,495 | 195 | -1.54% | 14,688.00 | 183,431,775 |
| 09.36 | 12,500 | 190 | -1.50% | 9,319.00 | 116,346,120 |
| 09.35 | 12,495 | 195 | -1.54% | 9,318.00 | 116,333,620 |
| 09.34 | 12,490 | 200 | -1.58% | 9,317.00 | 116,321,125 |
| 09.34 | 12,495 | 195 | -1.54% | 9,307.00 | 116,196,225 |
| 09.19 | 12,460 | 230 | -1.82% | 9,273.00 | 115,771,395 |
| 09.15 | 12,450 | 240 | -1.90% | 8,648.00 | 107,983,880 |