| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 12,680 | 165 | +1.31% | 40,350.00 | 513,010,445 |
| 14.15 | 12,680 | 165 | +1.31% | 40,173.00 | 510,766,085 |
| 14.07 | 12,680 | 165 | +1.31% | 39,841.00 | 506,556,325 |
| 14.06 | 12,670 | 155 | +1.23% | 39,771.00 | 505,668,725 |
| 13.53 | 12,660 | 145 | +1.15% | 39,770.00 | 505,656,055 |
| 13.48 | 12,660 | 145 | +1.15% | 38,684.00 | 491,907,295 |
| 13.43 | 12,655 | 140 | +1.11% | 38,564.00 | 490,388,095 |
| 13.26 | 12,645 | 130 | +1.03% | 38,563.00 | 490,375,440 |
| 13.25 | 12,645 | 130 | +1.03% | 37,293.00 | 474,316,290 |
| 13.22 | 12,675 | 160 | +1.27% | 36,254.00 | 461,178,135 |