시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,405 |
285 |
-2.25% |
103,147.00 |
1,285,907,535 |
| 15.18 |
12,370 |
320 |
-2.53% |
98,140.00 |
1,223,795,700 |
| 15.16 |
12,370 |
320 |
-2.53% |
98,139.00 |
1,223,783,330 |
| 15.05 |
12,340 |
350 |
-2.76% |
98,138.00 |
1,223,770,960 |
| 15.00 |
12,340 |
350 |
-2.76% |
98,128.00 |
1,223,647,560 |
| 14.39 |
12,340 |
350 |
-2.76% |
98,125.00 |
1,223,610,540 |
| 14.38 |
12,375 |
315 |
-2.49% |
97,308.00 |
1,213,528,725 |
| 14.30 |
12,380 |
310 |
-2.45% |
97,258.00 |
1,212,909,975 |
| 14.29 |
12,380 |
310 |
-2.45% |
97,244.00 |
1,212,736,655 |
| 14.18 |
12,385 |
305 |
-2.41% |
94,862.00 |
1,183,247,495 |