| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 12,660 | 145 | +1.15% | 43,643.00 | 554,784,275 |
| 15.03 | 12,680 | 165 | +1.31% | 43,628.00 | 554,594,375 |
| 14.53 | 12,680 | 165 | +1.31% | 43,627.00 | 554,581,695 |
| 14.42 | 12,680 | 165 | +1.31% | 43,626.00 | 554,569,015 |
| 14.41 | 12,665 | 150 | +1.19% | 41,968.00 | 533,545,575 |
| 14.30 | 12,705 | 190 | +1.51% | 41,182.00 | 523,584,395 |
| 14.30 | 12,710 | 195 | +1.55% | 41,181.00 | 523,571,690 |
| 14.29 | 12,690 | 175 | +1.39% | 40,404.00 | 513,696,020 |
| 14.26 | 12,700 | 185 | +1.47% | 40,403.00 | 513,683,330 |
| 14.18 | 12,695 | 180 | +1.43% | 40,393.00 | 513,556,330 |