시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
419,500 |
49,000 |
+13.22% |
654,379.00 |
267,241,937,500 |
| 15.19 |
417,000 |
46,500 |
+12.55% |
649,640.00 |
265,253,927,000 |
| 15.19 |
417,000 |
46,500 |
+12.55% |
649,494.00 |
265,192,991,500 |
| 15.19 |
416,500 |
46,000 |
+12.41% |
649,302.00 |
265,113,079,000 |
| 15.19 |
417,500 |
47,000 |
+12.68% |
649,046.00 |
265,006,491,000 |
| 15.19 |
416,500 |
46,000 |
+12.41% |
648,733.00 |
264,876,003,000 |
| 15.19 |
415,500 |
45,000 |
+12.14% |
648,607.00 |
264,823,575,500 |
| 15.19 |
416,000 |
45,500 |
+12.28% |
648,407.00 |
264,740,397,500 |
| 15.18 |
415,000 |
44,500 |
+12.01% |
647,671.00 |
264,435,198,500 |
| 15.18 |
415,500 |
45,000 |
+12.14% |
647,579.00 |
264,397,024,500 |