시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
291,500 |
20,000 |
+7.36% |
220,740.00 |
63,344,307,000 |
| 15.07 |
291,500 |
20,000 |
+7.36% |
220,635.00 |
63,313,700,000 |
| 15.07 |
291,000 |
19,500 |
+7.18% |
220,252.00 |
63,202,234,500 |
| 15.07 |
291,000 |
19,500 |
+7.18% |
220,216.00 |
63,191,758,500 |
| 15.07 |
291,000 |
19,500 |
+7.18% |
220,199.00 |
63,186,811,500 |
| 15.06 |
291,000 |
19,500 |
+7.18% |
220,165.00 |
63,176,917,500 |
| 15.06 |
291,000 |
19,500 |
+7.18% |
220,139.00 |
63,169,351,500 |
| 15.06 |
290,500 |
19,000 |
+6.99% |
220,136.00 |
63,168,478,500 |
| 15.06 |
290,500 |
19,000 |
+6.99% |
220,095.00 |
63,156,548,000 |
| 15.06 |
290,500 |
19,000 |
+6.99% |
220,054.00 |
63,144,635,500 |