시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
291,000 |
19,500 |
+7.18% |
224,012.00 |
64,295,523,000 |
| 15.15 |
291,000 |
19,500 |
+7.18% |
223,924.00 |
64,269,920,000 |
| 15.14 |
291,000 |
19,500 |
+7.18% |
223,756.00 |
64,221,032,500 |
| 15.14 |
290,500 |
19,000 |
+6.99% |
223,685.00 |
64,200,371,500 |
| 15.14 |
290,500 |
19,000 |
+6.99% |
223,559.00 |
64,163,728,500 |
| 15.14 |
290,500 |
19,000 |
+6.99% |
223,529.00 |
64,155,013,500 |
| 15.14 |
290,500 |
19,000 |
+6.99% |
223,448.00 |
64,131,483,000 |
| 15.14 |
290,000 |
18,500 |
+6.81% |
223,435.00 |
64,127,706,500 |
| 15.13 |
290,500 |
19,000 |
+6.99% |
223,368.00 |
64,108,245,000 |
| 15.13 |
290,500 |
19,000 |
+6.99% |
223,226.00 |
64,066,951,000 |