시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
326,000 |
5,500 |
+1.71% |
118,124.00 |
38,011,577,500 |
| 15.10 |
326,000 |
5,500 |
+1.71% |
118,106.00 |
38,005,709,500 |
| 15.10 |
326,000 |
5,500 |
+1.71% |
118,014.00 |
37,975,717,500 |
| 15.10 |
326,500 |
6,000 |
+1.87% |
117,963.00 |
37,959,091,500 |
| 15.10 |
325,500 |
5,000 |
+1.56% |
117,799.00 |
37,905,592,500 |
| 15.09 |
326,000 |
5,500 |
+1.71% |
117,758.00 |
37,892,227,000 |
| 15.09 |
326,000 |
5,500 |
+1.71% |
117,693.00 |
37,871,037,000 |
| 15.09 |
325,500 |
5,000 |
+1.56% |
117,689.00 |
37,869,732,000 |
| 15.09 |
326,000 |
5,500 |
+1.71% |
117,471.00 |
37,798,637,000 |
| 15.09 |
326,500 |
6,000 |
+1.87% |
117,441.00 |
37,788,849,500 |