| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,285 | 30 | -0.70% | 28,916.00 | 124,356,080 |
| 15.15 | 4,285 | 30 | -0.70% | 28,136.00 | 121,013,780 |
| 15.13 | 4,290 | 25 | -0.58% | 28,104.00 | 120,876,610 |
| 15.13 | 4,290 | 25 | -0.58% | 28,054.00 | 120,662,110 |
| 15.11 | 4,290 | 25 | -0.58% | 28,053.00 | 120,657,820 |
| 15.04 | 4,285 | 30 | -0.70% | 28,036.00 | 120,584,890 |
| 15.03 | 4,290 | 25 | -0.58% | 27,036.00 | 116,299,890 |
| 15.00 | 4,290 | 25 | -0.58% | 27,031.00 | 116,278,440 |
| 14.59 | 4,290 | 25 | -0.58% | 27,013.00 | 116,201,220 |
| 14.57 | 4,290 | 25 | -0.58% | 27,009.00 | 116,184,060 |