| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 4,395 | 15 | -0.35% | 42,002.00 | 184,841,800 |
| 13.47 | 4,400 | 10 | -0.23% | 41,822.00 | 184,050,700 |
| 13.40 | 4,395 | 15 | -0.35% | 41,817.00 | 184,028,700 |
| 13.40 | 4,400 | 10 | -0.23% | 25,817.00 | 113,708,700 |
| 13.39 | 4,400 | 10 | -0.23% | 25,814.00 | 113,695,500 |
| 13.38 | 4,395 | 15 | -0.35% | 25,759.00 | 113,453,500 |
| 13.36 | 4,395 | 15 | -0.35% | 25,699.00 | 113,189,800 |
| 13.34 | 4,400 | 10 | -0.23% | 25,694.00 | 113,167,825 |
| 13.30 | 4,400 | 10 | -0.23% | 21,783.00 | 95,959,425 |
| 13.22 | 4,400 | 10 | -0.23% | 21,782.00 | 95,955,025 |