| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 4,405 | 25 | +0.57% | 8,190.00 | 36,037,295 |
| 10.26 | 4,405 | 25 | +0.57% | 8,185.00 | 36,015,270 |
| 10.25 | 4,405 | 25 | +0.57% | 8,175.00 | 35,971,220 |
| 10.25 | 4,405 | 25 | +0.57% | 8,165.00 | 35,927,170 |
| 10.24 | 4,400 | 20 | +0.45% | 8,155.00 | 35,883,120 |
| 10.23 | 4,400 | 20 | +0.45% | 8,055.00 | 35,443,120 |
| 10.23 | 4,400 | 20 | +0.45% | 8,042.00 | 35,385,920 |
| 10.22 | 4,400 | 20 | +0.45% | 7,942.00 | 34,945,920 |
| 10.21 | 4,400 | 20 | +0.45% | 7,842.00 | 34,505,920 |
| 10.18 | 4,405 | 25 | +0.57% | 7,653.00 | 33,674,320 |