| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 4,405 | 25 | +0.57% | 11,140.00 | 49,016,200 |
| 11.32 | 4,405 | 25 | +0.57% | 11,139.00 | 49,011,795 |
| 11.31 | 4,400 | 20 | +0.45% | 11,137.00 | 49,002,985 |
| 11.30 | 4,405 | 25 | +0.57% | 11,057.00 | 48,650,985 |
| 11.28 | 4,405 | 25 | +0.57% | 11,056.00 | 48,646,580 |
| 11.13 | 4,395 | 15 | +0.34% | 11,036.00 | 48,558,480 |
| 11.12 | 4,400 | 20 | +0.45% | 11,008.00 | 48,435,420 |
| 11.05 | 4,405 | 25 | +0.57% | 11,002.00 | 48,409,020 |
| 11.01 | 4,395 | 15 | +0.34% | 10,813.00 | 47,576,475 |
| 11.00 | 4,405 | 25 | +0.57% | 10,765.00 | 47,365,515 |