| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,400 | 10 | -0.23% | 46,248.00 | 203,523,100 |
| 15.08 | 4,400 | 10 | -0.23% | 46,246.00 | 203,514,300 |
| 15.08 | 4,400 | 10 | -0.23% | 46,235.00 | 203,465,900 |
| 15.07 | 4,400 | 10 | -0.23% | 46,230.00 | 203,443,900 |
| 15.07 | 4,400 | 10 | -0.23% | 46,200.00 | 203,311,900 |
| 15.06 | 4,400 | 10 | -0.23% | 46,199.00 | 203,307,500 |
| 15.06 | 4,400 | 10 | -0.23% | 46,198.00 | 203,303,100 |
| 15.04 | 4,400 | 10 | -0.23% | 46,197.00 | 203,298,700 |
| 14.58 | 4,400 | 10 | -0.23% | 46,192.00 | 203,276,700 |
| 14.55 | 4,400 | 10 | -0.23% | 46,182.00 | 203,232,700 |