| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,410 | 30 | +0.68% | 19,539.00 | 85,959,440 |
| 15.19 | 4,410 | 30 | +0.68% | 19,355.00 | 85,148,000 |
| 15.12 | 4,400 | 20 | +0.45% | 19,353.00 | 85,139,180 |
| 15.11 | 4,385 | 5 | +0.11% | 19,326.00 | 85,020,380 |
| 15.08 | 4,385 | 5 | +0.11% | 19,206.00 | 84,494,180 |
| 15.07 | 4,380 | 0 | 0.00% | 19,183.00 | 84,393,325 |
| 15.07 | 4,385 | 5 | +0.11% | 19,182.00 | 84,388,945 |
| 15.05 | 4,380 | 0 | 0.00% | 19,181.00 | 84,384,560 |
| 15.01 | 4,380 | 0 | 0.00% | 19,178.00 | 84,371,420 |
| 15.00 | 4,380 | 0 | 0.00% | 19,132.00 | 84,169,940 |