| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,010 | 20 | -0.34% | 91,597.00 | 552,399,600 |
| 15.19 | 5,970 | 60 | -1.00% | 88,960.00 | 536,551,230 |
| 15.19 | 5,970 | 60 | -1.00% | 88,923.00 | 536,330,340 |
| 15.19 | 5,970 | 60 | -1.00% | 88,835.00 | 535,804,780 |
| 15.19 | 5,990 | 40 | -0.67% | 88,802.00 | 535,607,770 |
| 15.19 | 5,980 | 50 | -0.83% | 87,987.00 | 530,734,060 |
| 15.18 | 5,980 | 50 | -0.83% | 87,887.00 | 530,136,060 |
| 15.18 | 5,980 | 50 | -0.83% | 87,587.00 | 528,342,060 |
| 15.18 | 5,980 | 50 | -0.83% | 87,565.00 | 528,210,500 |
| 15.18 | 5,980 | 50 | -0.83% | 87,523.00 | 527,959,340 |