시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
6,460 |
360 |
+5.90% |
594,163.00 |
3,790,923,170 |
| 15.06 |
6,450 |
350 |
+5.73% |
593,950.00 |
3,789,547,190 |
| 15.05 |
6,470 |
370 |
+6.06% |
593,947.00 |
3,789,527,840 |
| 15.05 |
6,450 |
350 |
+5.73% |
593,795.00 |
3,788,545,500 |
| 15.05 |
6,450 |
350 |
+5.73% |
593,769.00 |
3,788,377,350 |
| 15.04 |
6,470 |
370 |
+6.06% |
593,541.00 |
3,786,906,750 |
| 15.04 |
6,470 |
370 |
+6.06% |
593,516.00 |
3,786,745,000 |
| 15.03 |
6,450 |
350 |
+5.73% |
593,415.00 |
3,786,093,530 |
| 15.03 |
6,470 |
370 |
+6.06% |
590,581.00 |
3,767,802,270 |
| 15.03 |
6,470 |
370 |
+6.06% |
590,531.00 |
3,767,478,770 |