| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 5,880 | 50 | -0.85% | 48,945.00 | 289,766,070 |
| 11.23 | 5,880 | 50 | -0.85% | 48,939.00 | 289,730,790 |
| 11.22 | 5,880 | 50 | -0.85% | 48,819.00 | 289,025,190 |
| 11.21 | 5,880 | 50 | -0.85% | 48,806.00 | 288,948,750 |
| 11.21 | 5,890 | 40 | -0.68% | 47,767.00 | 282,829,890 |
| 11.19 | 5,900 | 30 | -0.51% | 45,029.00 | 266,678,030 |
| 11.19 | 5,910 | 20 | -0.34% | 44,957.00 | 266,253,230 |
| 11.18 | 5,910 | 20 | -0.34% | 44,937.00 | 266,135,030 |
| 11.17 | 5,910 | 20 | -0.34% | 44,936.00 | 266,129,120 |
| 11.16 | 5,900 | 30 | -0.51% | 44,935.00 | 266,123,210 |