| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 5,950 | 20 | +0.33% | 76,192.00 | 450,045,470 |
| 14.53 | 5,930 | 0 | 0.00% | 76,191.00 | 450,039,520 |
| 14.52 | 5,940 | 10 | +0.16% | 76,126.00 | 449,654,070 |
| 14.51 | 5,940 | 10 | +0.16% | 76,119.00 | 449,612,490 |
| 14.51 | 5,930 | 0 | 0.00% | 76,092.00 | 449,452,110 |
| 14.49 | 5,920 | 10 | -0.17% | 75,855.00 | 448,046,700 |
| 14.48 | 5,920 | 10 | -0.17% | 75,316.00 | 444,855,820 |
| 14.47 | 5,910 | 20 | -0.34% | 75,315.00 | 444,849,900 |
| 14.45 | 5,910 | 20 | -0.34% | 75,273.00 | 444,601,680 |
| 14.43 | 5,910 | 20 | -0.34% | 75,272.00 | 444,595,770 |