| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,950 | 20 | +0.33% | 78,124.00 | 461,546,990 |
| 15.10 | 5,950 | 20 | +0.33% | 78,122.00 | 461,535,090 |
| 15.10 | 5,950 | 20 | +0.33% | 78,062.00 | 461,178,090 |
| 15.07 | 5,960 | 30 | +0.50% | 77,913.00 | 460,291,540 |
| 15.06 | 5,960 | 30 | +0.50% | 77,817.00 | 459,719,380 |
| 15.06 | 5,960 | 30 | +0.50% | 77,797.00 | 459,600,180 |
| 15.04 | 5,960 | 30 | +0.50% | 76,913.00 | 454,331,540 |
| 15.04 | 5,960 | 30 | +0.50% | 76,912.00 | 454,325,580 |
| 15.01 | 5,960 | 30 | +0.50% | 76,911.00 | 454,319,620 |
| 15.00 | 5,960 | 30 | +0.50% | 76,901.00 | 454,260,020 |