| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 5,890 | 40 | -0.68% | 71,544.00 | 422,601,680 |
| 13.57 | 5,890 | 40 | -0.68% | 71,244.00 | 420,834,680 |
| 13.56 | 5,890 | 40 | -0.68% | 71,044.00 | 419,656,680 |
| 13.55 | 5,900 | 30 | -0.51% | 70,822.00 | 418,349,100 |
| 13.53 | 5,890 | 40 | -0.68% | 70,821.00 | 418,343,200 |
| 13.53 | 5,900 | 30 | -0.51% | 70,813.00 | 418,296,080 |
| 13.53 | 5,900 | 30 | -0.51% | 70,713.00 | 417,706,080 |
| 13.51 | 5,900 | 30 | -0.51% | 70,710.00 | 417,688,380 |
| 13.46 | 5,900 | 30 | -0.51% | 70,620.00 | 417,158,240 |
| 13.45 | 5,900 | 30 | -0.51% | 70,227.00 | 414,839,540 |