| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,595 | 85 | -0.49% | 33,715.00 | 591,974,545 |
| 15.18 | 17,665 | 15 | -0.09% | 33,610.00 | 590,127,070 |
| 15.18 | 17,625 | 55 | -0.32% | 33,489.00 | 587,989,605 |
| 15.17 | 17,625 | 55 | -0.32% | 33,440.00 | 587,125,980 |
| 15.17 | 17,600 | 80 | -0.46% | 33,390.00 | 586,244,730 |
| 15.17 | 17,590 | 90 | -0.51% | 32,864.00 | 576,987,130 |
| 15.15 | 17,590 | 90 | -0.51% | 32,856.00 | 576,846,410 |
| 15.15 | 17,600 | 80 | -0.46% | 32,854.00 | 576,811,220 |
| 15.13 | 17,625 | 55 | -0.32% | 32,654.00 | 573,291,195 |
| 15.10 | 17,625 | 55 | -0.32% | 32,542.00 | 571,317,195 |