| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 16,040 | 85 | -0.53% | 4,010.00 | 64,542,505 |
| 11.00 | 16,040 | 85 | -0.53% | 4,000.00 | 64,382,105 |
| 10.59 | 16,045 | 80 | -0.50% | 3,998.00 | 64,350,025 |
| 10.59 | 16,050 | 75 | -0.47% | 3,997.00 | 64,333,980 |
| 10.58 | 16,055 | 70 | -0.44% | 3,993.00 | 64,269,780 |
| 10.58 | 16,065 | 60 | -0.38% | 3,970.00 | 63,900,510 |
| 10.54 | 16,060 | 65 | -0.41% | 3,969.00 | 63,884,445 |
| 10.53 | 16,065 | 60 | -0.38% | 3,952.00 | 63,611,425 |
| 10.51 | 16,070 | 55 | -0.35% | 3,892.00 | 62,647,525 |
| 10.51 | 16,075 | 50 | -0.32% | 3,888.00 | 62,583,245 |