| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 16,125 | 0 | 0.00% | 2,194.00 | 35,295,135 |
| 09.36 | 16,125 | 0 | 0.00% | 2,193.00 | 35,279,010 |
| 09.30 | 16,115 | 10 | -0.07% | 2,188.00 | 35,198,385 |
| 09.29 | 16,110 | 15 | -0.10% | 2,185.00 | 35,150,025 |
| 09.28 | 16,100 | 25 | -0.16% | 2,177.00 | 35,021,145 |
| 09.28 | 16,100 | 25 | -0.16% | 2,176.00 | 35,005,045 |
| 09.28 | 16,100 | 25 | -0.16% | 2,127.00 | 34,216,145 |
| 09.27 | 16,100 | 25 | -0.16% | 2,126.00 | 34,200,045 |
| 09.24 | 16,065 | 60 | -0.38% | 2,075.00 | 33,378,945 |
| 09.24 | 16,065 | 60 | -0.38% | 2,074.00 | 33,362,880 |