| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 16,190 | 255 | +1.60% | 5,639.00 | 91,244,680 |
| 12.25 | 16,205 | 270 | +1.69% | 5,621.00 | 90,953,260 |
| 12.24 | 16,210 | 275 | +1.72% | 5,620.00 | 90,937,055 |
| 12.11 | 16,210 | 275 | +1.72% | 5,619.00 | 90,920,845 |
| 12.09 | 16,200 | 265 | +1.66% | 5,605.00 | 90,693,905 |
| 12.09 | 16,170 | 235 | +1.47% | 5,597.00 | 90,564,305 |
| 12.02 | 16,165 | 230 | +1.44% | 5,589.00 | 90,434,945 |
| 12.01 | 16,150 | 215 | +1.34% | 5,579.00 | 90,273,295 |
| 12.00 | 16,165 | 230 | +1.44% | 5,553.00 | 89,853,395 |
| 12.00 | 16,150 | 215 | +1.34% | 5,535.00 | 89,562,425 |