| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 16,080 | 45 | -0.28% | 985.00 | 15,885,930 |
| 09.14 | 16,080 | 45 | -0.28% | 885.00 | 14,277,930 |
| 09.12 | 16,080 | 45 | -0.28% | 785.00 | 12,669,930 |
| 09.12 | 16,075 | 50 | -0.32% | 686.00 | 11,078,010 |
| 09.12 | 16,080 | 45 | -0.28% | 624.00 | 10,081,360 |
| 09.12 | 16,080 | 45 | -0.28% | 623.00 | 10,065,280 |
| 09.11 | 16,100 | 25 | -0.16% | 621.00 | 10,033,120 |
| 09.10 | 16,100 | 25 | -0.16% | 587.00 | 9,485,720 |
| 09.09 | 16,100 | 25 | -0.16% | 553.00 | 8,938,320 |
| 09.09 | 16,155 | 30 | +0.18% | 543.00 | 8,777,085 |