| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 16,220 | 285 | +1.78% | 4,874.00 | 78,871,980 |
| 11.30 | 16,220 | 285 | +1.78% | 4,864.00 | 78,709,780 |
| 11.28 | 16,230 | 295 | +1.85% | 4,852.00 | 78,515,140 |
| 11.21 | 16,205 | 270 | +1.69% | 4,847.00 | 78,433,990 |
| 11.21 | 16,205 | 270 | +1.69% | 4,846.00 | 78,417,785 |
| 11.17 | 16,200 | 265 | +1.66% | 4,781.00 | 77,364,460 |
| 11.17 | 16,200 | 265 | +1.66% | 4,780.00 | 77,348,260 |
| 11.14 | 16,200 | 265 | +1.66% | 4,779.00 | 77,332,060 |
| 11.05 | 16,170 | 235 | +1.47% | 4,680.00 | 75,728,260 |
| 10.59 | 16,165 | 230 | +1.44% | 4,634.00 | 74,984,440 |